Kiniksa Pharmaceuticals International Plc (KNSA)
62.94
-0.11
(-0.17%)
USD |
NASDAQ |
Jul 24, 14:05
Kiniksa Pharmaceuticals International Price : 62.94 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 62.36 | 63.29 | 61.81 | 63.05 | 321684.0 |
| Jul 22, 2026 | 63.23 | 63.82 | 61.60 | 62.44 | 328487.0 |
| Jul 21, 2026 | 62.48 | 63.87 | 62.48 | 63.55 | 489342.0 |
| Jul 20, 2026 | 63.60 | 65.00 | 62.13 | 62.58 | 520559.0 |
| Jul 17, 2026 | 60.09 | 64.63 | 60.06 | 63.95 | 712523.0 |
| Jul 16, 2026 | 61.50 | 61.71 | 60.26 | 61.11 | 473897.0 |
| Jul 15, 2026 | 61.29 | 62.20 | 60.54 | 61.69 | 373094.0 |
| Jul 14, 2026 | 60.94 | 62.76 | 60.13 | 61.98 | 555368.0 |
| Jul 13, 2026 | 63.43 | 63.64 | 60.89 | 60.94 | 586049.0 |
| Jul 10, 2026 | 65.16 | 65.71 | 62.60 | 63.44 | 443174.0 |
| Jul 09, 2026 | 64.76 | 66.16 | 63.71 | 65.38 | 746139.0 |
| Jul 08, 2026 | 67.22 | 67.50 | 63.26 | 64.76 | 1.060M |
| Jul 07, 2026 | 63.30 | 67.53 | 63.03 | 67.29 | 947086.0 |
| Jul 06, 2026 | 64.43 | 65.16 | 62.72 | 62.77 | 637924.0 |
| Jul 02, 2026 | 62.86 | 64.57 | 62.04 | 64.53 | 626288.0 |
| Jul 01, 2026 | 63.64 | 64.09 | 62.56 | 62.88 | 680408.0 |
| Jun 30, 2026 | 62.41 | 64.81 | 61.60 | 63.95 | 1.358M |
| Jun 29, 2026 | 60.35 | 63.77 | 59.12 | 62.41 | 1.532M |
| Jun 26, 2026 | 57.42 | 59.77 | 56.56 | 59.20 | 6.756M |
| Jun 25, 2026 | 58.84 | 59.73 | 56.86 | 56.89 | 681732.0 |
| Jun 24, 2026 | 59.41 | 61.12 | 58.54 | 59.13 | 1.054M |
| Jun 23, 2026 | 57.00 | 59.94 | 56.50 | 59.49 | 771813.0 |
| Jun 22, 2026 | 55.69 | 57.81 | 55.69 | 57.13 | 609113.0 |
| Jun 18, 2026 | 55.00 | 55.99 | 54.33 | 55.11 | 780968.0 |
| Jun 17, 2026 | 52.68 | 54.24 | 52.68 | 54.21 | 644958.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autolus Therapeutics Plc | 1.49 |
| Barinthus Biotherapeutics Plc | 0.6001 |
| Scancell Holdings Plc | 0.1535 |
| OptiBiotix Health Plc | 0.11 |
| Immunocore Holdings Plc | 35.18 |
Price Related Metrics
| PE Ratio | 69.37 |
| PS Ratio | 6.718 |
| Price to Book Value | 7.969 |
| Price to Free Cash Flow | 30.85 |
| Earnings Yield | 1.44% |
| Market Cap | 4.827B |
| Operating PE Ratio | 54.35 |
| Normalized PE Ratio | 69.37 |