Kiniksa Pharmaceuticals International PLC (KNSA)
21.17
-0.68
(-3.11%)
USD |
NASDAQ |
Dec 03, 16:00
21.10
-0.07
(-0.33%)
After-Hours: 19:59
Kiniksa Pharmaceuticals International Price: 21.17 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 21.68 | 21.74 | 20.70 | 21.17 | 271878.0 |
| Dec 02, 2024 | 22.08 | 22.31 | 21.80 | 21.85 | 345770.0 |
| Nov 29, 2024 | 22.34 | 22.38 | 21.72 | 22.08 | 126012.0 |
| Nov 27, 2024 | 22.10 | 22.48 | 21.94 | 22.32 | 163925.0 |
| Nov 26, 2024 | 21.73 | 22.28 | 21.29 | 22.04 | 220185.0 |
| Nov 25, 2024 | 21.55 | 22.36 | 21.48 | 21.80 | 358039.0 |
| Nov 22, 2024 | 21.16 | 21.48 | 21.12 | 21.28 | 191939.0 |
| Nov 21, 2024 | 21.27 | 21.38 | 20.71 | 21.09 | 247570.0 |
| Nov 20, 2024 | 20.73 | 21.55 | 20.41 | 21.21 | 245587.0 |
| Nov 19, 2024 | 21.38 | 21.50 | 20.62 | 20.82 | 309398.0 |
| Nov 18, 2024 | 21.02 | 21.52 | 20.58 | 21.50 | 337633.0 |
| Nov 15, 2024 | 21.90 | 21.96 | 21.13 | 21.29 | 259867.0 |
| Nov 14, 2024 | 22.46 | 22.57 | 21.70 | 21.81 | 218427.0 |
| Nov 13, 2024 | 23.18 | 23.34 | 22.56 | 22.62 | 234115.0 |
| Nov 12, 2024 | 22.91 | 23.33 | 22.66 | 22.99 | 428627.0 |
| Nov 11, 2024 | 22.86 | 23.52 | 22.86 | 23.04 | 317327.0 |
| Nov 08, 2024 | 23.01 | 23.37 | 22.62 | 22.86 | 353800.0 |
| Nov 07, 2024 | 23.08 | 23.42 | 22.68 | 23.01 | 314310.0 |
| Nov 06, 2024 | 22.90 | 23.17 | 22.17 | 23.03 | 506008.0 |
| Nov 05, 2024 | 20.66 | 22.14 | 20.66 | 22.03 | 373478.0 |
| Nov 04, 2024 | 22.26 | 22.26 | 21.44 | 21.48 | 446223.0 |
| Nov 01, 2024 | 22.83 | 23.37 | 22.26 | 22.48 | 358298.0 |
| Oct 31, 2024 | 22.87 | 23.20 | 22.34 | 22.59 | 474357.0 |
| Oct 30, 2024 | 23.30 | 23.86 | 23.00 | 23.01 | 357724.0 |
| Oct 29, 2024 | 21.32 | 25.36 | 20.26 | 23.26 | 981842.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.60
Minimum
Jun 01 2022
27.59
Maximum
Oct 28 2024
16.13
Average
15.69
Median
Price Benchmarks
| Pfizer Inc | 25.56 |
| NovaBay Pharmaceuticals Inc | 0.572 |
| Palatin Technologies Inc | 1.08 |
| iBio Inc | 2.60 |
| Theriva Biologics Inc | 1.30 |
Price Related Metrics
| PS Ratio | 4.012 |
| PEG Ratio | -5.544 |
| Price to Book Value | 3.498 |
| Price to Free Cash Flow | 138.79 |
| Earnings Yield | -0.66% |
| Market Cap | 1.529B |
| PEGY Ratio | -5.544 |